The Prague Stock Exchange and RM-System - daily results dne 8.10.2010

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2010  13.10.2010  12.10.2010  11.10.2010 8.10.2010

The Prague Sotck Exchange and RM-System - daily results - 8.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	216.50	+1.07%	105 782 787	490 461	217.10	+1.35%	1 237 048	5 720
O2 C.R.	379.00	0.00%	98 878 123	260 673	381.30	+0.45%	1 033 346	2 716
PFNONWOVENS	448.90	+0.88%	4 355 695	9 775	448.00	+0.22%	106 581	238
PHILIP MORRIS ČR A	9 388.00	+1.49%	5 544 744	597	9 306.90	+1.57%	380 263	41
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 050.00	0.00%	0	0	7 210.00	0.00%	0	0
PX INDEX CERT.	114.32	+0.02%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	1 010.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 643 600	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	216 214 556	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	12 958 456	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	219 640 000	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	348 255 500	28 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›