The Prague Stock Exchange and RM-System - daily results dne 8.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.2010 13.10.2010 12.10.2010 11.10.2010 8.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.63 | +0.06% | 52 500 | 3 000 | 17.30 | -1.14% | 104 200 | 6 000 | ||||||
| AKRO OPF GLOBAL. | 230.00 | +3.97% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.88 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 340.00 | +2.01% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.32 | -0.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | -0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 576.00 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL | 81.30 | -1.69% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.19 | -2.06% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 154.90 | +0.78% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 20.00 | +6.44% | 129 000 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.50 | +0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 987.00 | -0.85% | 0 | 0 | ||||||||||
| CECE VB-AFT | 503.80 | -0.67% | 0 | 0 | ||||||||||
| CECEXT | 311.40 | -0.95% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 434.90 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
