Hi price, The Prague Stock Exchange dne 8.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.2010 13.10.2010 12.10.2010 11.10.2010 8.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 388.00 | +1.49% | 5 544 744 | 597 | 9 306.90 | +1.57% | 380 263 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 050.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 305.00 | +0.16% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.50% | 94 994 770 | 24 457 | 3 903.50 | -0.80% | 245 147 | 63 | ||||||
| GOLD | 2 362.00 | -0.38% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 256.00 | +0.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 987.00 | -0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 714.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 576.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 531.00 | -0.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | -0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 14 975 | 10 | ||||||
| TOP ČESKÝ BON CZ | 1 212.00 | -0.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 154.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 143.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 140.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
