The Prague Stock Exchange and RM-System - daily results dne 8.10.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.2010 13.10.2010 12.10.2010 11.10.2010 8.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.50 | -5.56% | 349 | 41 | 8.70 | +1.16% | 8 678 | 1 000 | ||||||
| ECM | 128.84 | -5.26% | 1 198 048 | 8 934 | 133.50 | -4.23% | 409 151 | 3 036 | ||||||
| EUR/CZK TL 23,000 | 58.01 | -2.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.19 | -2.06% | 0 | 0 | ||||||||||
| BRENT TL | 81.30 | -1.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 870.00 | -1.50% | 94 994 770 | 24 457 | 3 903.50 | -0.80% | 245 147 | 63 | ||||||
| SRX INDEX CERT | 60.05 | -1.46% | 0 | 0 | ||||||||||
| CETV | 430.00 | -1.15% | 14 222 528 | 33 015 | 435.00 | -0.23% | 832 915 | 1 920 | ||||||
| ČEZ | 816.00 | -1.15% | 466 000 158 | 570 333 | 818.00 | -0.85% | 2 778 392 | 3 398 | ||||||
| RDX | 335.70 | -1.06% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 202.50 | -0.98% | 239 412 | 1 180 | 211.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 256.30 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 311.40 | -0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 987.00 | -0.85% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.00 | -0.84% | 0 | 0 | ||||||||||
| CECE VB-AFT | 503.80 | -0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.15 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 2 362.00 | -0.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.31 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
