The Prague Stock Exchange and RM-System - daily results dne 8.11.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2011  11.11.2011  10.11.2011  9.11.2011 8.11.2011

The Prague Sotck Exchange and RM-System - daily results - 8.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.04	0.00%	109 022	6 210	17.90	0.00%	60 250	3 353
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					175.70	+2.56%	0	0
AKRO OPF PROG.SPOL					185.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					281.30	+0.03%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BONUS GARANT CZK	101.12	+0.25%	0	0
BRENT CRUDE OIL	103.95	+2.06%	0	0
BRENT INDEX SHORT	1 032.00	-1.34%	0	0
BRENT TL	146.70	+2.88%	0	0
BRENT TL+	132.10	+3.36%	0	0
BRENT TS 151,07	92.40	-3.55%	94 200	1 000
BRNĚN.VODÁR.A KAN.					1 330.00	0.00%	0	0
CECE BONUS III	1 675.00	+1.15%	0	0
CECE VB-AFT	416.90	+1.04%	0	0
CECEXT	257.80	+0.78%	0	0
CEETX INDEX LONG	275.70	+0.69%	0	0
CEETX TL 800	87.31	+1.16%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›