The Prague Stock Exchange and RM-System - daily results dne 8.11.2011
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 785.00 | -1.41% | 303 688 | 109 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 478.00 | -0.82% | 212 682 | 445 | ||||||||||
VIG | 750.50 | -0.04% | 596 791 | 795 | 749.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 690.00 | +3.04% | 33 800 | 20 | ||||||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.48 | +0.16% | 2 543 227 | 14 858 | 170.00 | -0.18% | 118 752 | 697 | ||||||
TOMA | 680.00 | 0.00% | 47 600 | 70 | 695.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 401.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 118.00 | +0.85% | 4 001 | 34 | ||||||||||
ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 101 252 729 | 9 800 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 936 668 | 93 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|