Lo price, RM System dne 8.11.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.04 | 0.00% | 109 022 | 6 210 | 17.90 | 0.00% | 60 250 | 3 353 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 77.20 | -0.77% | 0 | 0 | ||||||
| FAGRON | 77.80 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.77 | -0.31% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.69 | +0.79% | 614 906 | 6 413 | 96.80 | +2.43% | 49 250 | 513 | ||||||
| CPI FIM | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
| TATRA | 118.00 | +0.85% | 4 001 | 34 | ||||||||||
| NOKIA CORP. | 118.50 | -0.42% | 166 721 | 1 393 | ||||||||||
| NWR | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
| KITD, v likvidaci | 152.50 | 0.00% | 4 501 523 | 29 225 | 156.90 | +1.22% | 15 690 | 100 | ||||||
| NWN | 165.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.48 | +0.16% | 2 543 227 | 14 858 | 170.00 | -0.18% | 118 752 | 697 | ||||||
| AKRO OPF GLOBAL. | 175.70 | +2.56% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 192.00 | +0.20% | 7 599 846 | 39 262 | 193.00 | +2.66% | 831 409 | 4 291 | ||||||
| DEUTSCHE TELEKOM | 223.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
