The Prague Stock Exchange and RM-System - daily results dne 8.11.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2011  11.11.2011  10.11.2011  9.11.2011 8.11.2011

The Prague Sotck Exchange and RM-System - daily results - 8.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					799.00	0.00%	799	1
TATRA					118.00	+0.85%	4 001	34
KITD, v likvidaci	152.50	0.00%	4 501 523	29 225	156.90	+1.22%	15 690	100
VEBA TEXTILNÍ ZÁV.					1 690.00	+3.04%	33 800	20
PFNONWOVENS	429.30	+0.23%	2 358 080	5 538	428.00	-0.25%	48 907	114
FORTUNA	95.69	+0.79%	614 906	6 413	96.80	+2.43%	49 250	513
CPI FIM	98.51	+0.50%	36 060	367	98.00	0.00%	56 520	573
AAA AUTO	18.04	0.00%	109 022	6 210	17.90	0.00%	60 250	3 353
MICROSOFT CORP.					479.70	+2.41%	90 707	189
UNIPETROL	171.48	+0.16%	2 543 227	14 858	170.00	-0.18%	118 752	697
NOKIA CORP.					118.50	-0.42%	166 721	1 393
ČESKÁ SPOŘITELNA					850.00	0.00%	172 200	203
INTEL CORP.					444.10	+3.39%	203 074	462
VÍTKOVICE					478.00	-0.82%	212 682	445
VOLKSWAGEN AG					2 785.00	-1.41%	303 688	109
PHILIP MORRIS ČR A	11 500.00	+0.88%	1 472 987	128	11 641.40	+2.03%	347 358	30
O2 C.R.	382.50	+1.73%	144 329 421	379 802	382.60	+0.68%	559 632	1 469
CETV	192.00	+0.20%	7 599 846	39 262	193.00	+2.66%	831 409	4 291
NWR	145.90	+2.39%	9 533 613	65 480	144.90	+0.97%	878 269	6 066
KOMERČNÍ BANKA	3 345.00	+1.36%	317 664 733	95 053	3 365.50	+1.28%	2 304 126	686
‹‹ First 60     Next 20 ›