The Prague Stock Exchange and RM-System - daily results dne 8.11.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 92.40 | -3.55% | 94 200 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 740.10 | -2.89% | 0 | 0 | ||||||||||
| ČEZ | 737.00 | -1.99% | 479 162 767 | 645 695 | 743.40 | -1.54% | 8 505 565 | 11 402 | ||||||
| CEZ FUT MAR12 | 750.10 | -1.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 032.00 | -1.34% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 913.50 | -0.88% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 919.20 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | -0.64% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.77 | -0.31% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 511.70 | -0.12% | 0 | 0 | ||||||||||
| CTX | 348.60 | -0.06% | 0 | 0 | ||||||||||
| VIG | 750.50 | -0.04% | 596 791 | 795 | 749.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.36 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
