The Prague Stock Exchange and RM-System - daily results dne 8.11.2011
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 444.10 | +3.39% | 203 074 | 462 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 690.00 | +3.04% | 33 800 | 20 | ||||||||||
| CETV | 192.00 | +0.20% | 7 599 846 | 39 262 | 193.00 | +2.66% | 831 409 | 4 291 | ||||||
| METROSTAV | 925.00 | +2.66% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 175.70 | +2.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 380.00 | +3.12% | 96 474 186 | 254 724 | 380.00 | +2.56% | 3 695 055 | 9 769 | ||||||
| FORTUNA | 95.69 | +0.79% | 614 906 | 6 413 | 96.80 | +2.43% | 49 250 | 513 | ||||||
| MICROSOFT CORP. | 479.70 | +2.41% | 90 707 | 189 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.88% | 1 472 987 | 128 | 11 641.40 | +2.03% | 347 358 | 30 | ||||||
| KOMERČNÍ BANKA | 3 345.00 | +1.36% | 317 664 733 | 95 053 | 3 365.50 | +1.28% | 2 304 126 | 686 | ||||||
| KITD, v likvidaci | 152.50 | 0.00% | 4 501 523 | 29 225 | 156.90 | +1.22% | 15 690 | 100 | ||||||
| NWR | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
| MCDONALDS CORP. | 1 703.00 | +0.97% | 0 | 0 | ||||||||||
| TATRA | 118.00 | +0.85% | 4 001 | 34 | ||||||||||
| O2 C.R. | 382.50 | +1.73% | 144 329 421 | 379 802 | 382.60 | +0.68% | 559 632 | 1 469 | ||||||
| EXXON MOBIL CORP. | 1 433.00 | +0.56% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.30 | +0.03% | 0 | 0 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 799 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
