Hi price, RM System dne 8.11.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.11.2012 13.11.2012 12.11.2012 9.11.2012 8.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 211 787 | 17 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 418 638 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 243 998 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 232 246 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 40 044 838 | 3 819 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 8 399.90 | 0 | 0 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0 | 0 | |||||||||||
| KOMERČNÍ BANKA | 3 786.00 | -1.89% | 270 915 268 | 70 830 | 3 830.40 | -1.47% | 4 667 038 | 1 218 | ||||||
| VOLKSWAGEN AG | 3 715.00 | 29 733 | 8 | |||||||||||
| KDYNIUM | 3 190.00 | 0 | 0 | |||||||||||
| Holcim (Česko) | 3 001.00 | 12 004 | 4 | |||||||||||
| OHL ŽS | 2 999.90 | 0 | 0 | |||||||||||
| ŽPSV UH. OSTROH | 2 750.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 746.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 1 738.50 | 0 | 0 | |||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | 49 500 | 30 | |||||||||||
| ||||||||||||||
