The Prague Stock Exchange and RM-System - daily results dne 8.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	42.95	-7.83%	0	0
EB DAI TL01	49.05	-6.03%	0	0
EB VOW TL01	200.90	-4.83%	0	0
EB GLD TS7	405.50	-4.54%	0	0
EB DAX TL12	763.90	-3.46%	0	0
EB RBI TL01	34.40	-2.96%	0	0
EB CBK TL01	15.50	-2.82%	0	0
EB USDCZK TL06	14.40	-2.70%	0	0
EB IFX TL01	19.45	-2.51%	0	0
EB DAX TL11	1 201.00	-2.20%	0	0
EB OMV TL01	65.85	-2.15%	0	0
EB DAX TL8	1 334.00	-2.06%	0	0
EB CEZ TL08	21.85	-2.02%	0	0
EB NTX TL01	154.60	-1.93%	0	0
EB CEZ TL09	25.05	-1.76%	0	0
EB DBK TL02	9.55	-1.55%	0	0
EB KOM TS02	59.50	-1.49%	0	0
BRENT CRUDE OIL	56.75	-1.39%	0	0
CPI IV 4,65/22	107.50	-1.38%	1 613 275	1 500 000
EB DBK TL01	18.45	-1.34%	0	0
‹‹ First 60     Next 20 ›