The Prague Stock Exchange and RM-System - daily results dne 8.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 77.00 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.80 | -1.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.30 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 370.00 | -0.91% | 17 326 568 | 1 054 | 16 500.00 | 0.00% | 99 000 | 6 | ||||||
| ČEZ | 473.80 | -0.82% | 107 751 385 | 226 660 | 472.70 | -1.52% | 2 719 616 | 5 722 | ||||||
| EB WTI TL12 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
| EB VIG TL03 | 16.05 | -0.62% | 0 | 0 | ||||||||||
| CETV | 98.60 | -0.60% | 2 125 289 | 21 477 | 99.60 | -0.70% | 258 800 | 2 600 | ||||||
| DJ EURO STOXX 50 | 933.60 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.90 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.10 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 559.20 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 422.00 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.95 | -0.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
| EB ADIDAS TS02 | 58.00 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | -0.33% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 254.00 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 379.90 | -0.29% | 25 470 686 | 67 058 | 380.10 | -0.24% | 287 833 | 756 | ||||||
| ||||||||||||||
