The Prague Stock Exchange and RM-System - daily results dne 8.11.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2017  13.11.2017  10.11.2017  9.11.2017 8.11.2017

The Prague Sotck Exchange and RM-System - daily results - 8.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	473.80	-0.82%	107 751 385	226 660	472.70	-1.52%	2 719 616	5 722
VOLKSWAGEN AG					4 115.00	-1.38%	172 502	42
NOKIA CORP.					116.70	-1.10%	199 810	1 700
MERCEDES-BENZ GROU					1 852.10	-1.02%	0	0
MICROSOFT CORP.					1 858.20	-0.96%	9 291	5
CETV	98.60	-0.60%	2 125 289	21 477	99.60	-0.70%	258 800	2 600
O2 C.R.	262.00	-0.23%	14 698 395	56 034	263.00	-0.45%	26 300	100
ERSTE GROUP BANK A	925.40	-0.06%	19 306 055	20 797	926.50	-0.27%	313 395	338
UNIPETROL	379.90	-0.29%	25 470 686	67 058	380.10	-0.24%	287 833	756
FORTUNA	148.30	+0.88%	683 434	4 603	148.20	-0.20%	123 418	833
STOCK	78.00	+1.30%	393 043	5 052	77.90	-0.12%	107 644	1 383
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 541 165	150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	2 011 473	207	10 000.00	0.00%	0	0
KOFOLA CS	413.00	+0.63%	21 334	52	413.00	0.00%	41 613	101
ST.DLUHOP. 0,45/23	100.90	0.00%	434 179 225	44 680	10 000.00	0.00%	0	0
INTEL CORP.					1 009.00	0.00%	0	0
‹‹ First 60     Next 20 ›