The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.84 | 0.00% | 86 314 | 6 281 | 13.60 | 0.00% | 66 849 | 4 905 | ||||||
| AKRO OPF GLOBAL. | 199.50 | +3.90% | 39 900 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 920.00 | -1.18% | 620 655 | 208 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.14 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.20 | -1.32% | 68 600 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 748.00 | +2.34% | 0 | 0 | ||||||||||
| BRENT TL | 76.15 | -2.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.30 | -3.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.05 | +2.26% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.10 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 201.20 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | -3.20% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.21 | -4.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 151.81 | -4.83% | 0 | 0 | ||||||||||
| ||||||||||||||
