Hi price, The Prague Stock Exchange dne 8.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 300.00 | +0.02% | 10 460 951 | 1 266 | 8 270.00 | +0.36% | 231 019 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +4.02% | 41 670 | 6 | ||||||
| EUROPA BONUS CZK | 6 228.00 | 0.00% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | +1.10% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 399.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -1.81% | 270 905 186 | 71 254 | 3 789.50 | -2.21% | 864 237 | 226 | ||||||
| CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 003.00 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 819.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 748.00 | +2.34% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 689.00 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 465.00 | -1.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 163.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 124.00 | -0.62% | 781 200 | 7 | ||||||||||
| NWR TL 50 | 1 121.00 | -1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
