The Prague Stock Exchange and RM-System - daily results dne 8.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.12.2009 11.12.2009 10.12.2009 9.12.2009 8.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 17.40 | +10.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 748.00 | +2.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.05 | +2.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 819.00 | +2.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 969.40 | +1.07% | 97 850 | 100 | ||||||||||
| GOLD | 2 003.00 | +0.75% | 0 | 0 | ||||||||||
| ECM | 316.00 | +0.54% | 286 242 | 912 | 315.00 | -0.53% | 31 500 | 100 | ||||||
| TOMA | 570.00 | +0.53% | 5 700 | 10 | 550.00 | -0.02% | 11 001 | 20 | ||||||
| CPI FIM | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
| GOLD INDEX SHORT | 844.70 | +0.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 689.00 | +0.18% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 749.80 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 140.20 | +0.14% | 20 815 705 | 150 482 | 138.00 | -0.65% | 713 039 | 5 156 | ||||||
| PHILIP MORRIS ČR A | 8 300.00 | +0.02% | 10 460 951 | 1 266 | 8 270.00 | +0.36% | 231 019 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | +1.10% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 54 679 000 | 6 000 | ||||||||||
| ||||||||||||||
