The Prague Stock Exchange and RM-System - daily results dne 8.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2010  13.12.2010  10.12.2010  9.12.2010 8.12.2010

The Prague Sotck Exchange and RM-System - daily results - 8.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.64	+0.82%	83 050	4 250	19.60	+0.51%	771 450	39 100
AKRO OPF GLOBAL.					231.40	+5.03%	0	0
AKRO OPF PROG.SPOL					215.10	+1.94%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	0.00%	0	0
BONUS GARANT CZK	105.33	0.00%	0	0
BRENT CRUDE OIL	82.70	+0.36%	0	0
BRENT INDEX SHORT	1 538.00	+0.92%	0	0
BRENT TL	101.30	+0.10%	0	0
BRENT TL+	86.10	+0.12%	0	0
BRENT TS 151,07	152.30	+0.99%	0	0
BRNĚN.VODÁR.A KAN.					1 140.00	0.00%	0	0
BUX VB-AFT	194.41	0.00%	0	0
CECE BONUS III	2 084.00	0.00%	0	0
CECE VB-AFT	523.40	0.00%	0	0
CECEXT	324.70	-0.82%	0	0
CEETX BON 1950 CAP	475.60	-0.19%	0	0
CEETX INDEX LONG	370.30	-0.27%	0	0
CEETX TL 1200	74.05	-0.54%	0	0
‹‹ First 60     Next 20 ›