The Prague Stock Exchange and RM-System - daily results dne 8.12.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2010  13.12.2010  10.12.2010  9.12.2010 8.12.2010

The Prague Sotck Exchange and RM-System - daily results - 8.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TL 23,000	78.90	-2.95%	0	0
UNIPETROL	195.00	-2.94%	96 738 786	500 810	194.10	-2.85%	2 832 378	14 630
GOLD TURBO LONG	1 492.00	-2.93%	0	0
CPI FIM	184.25	-1.99%	687 827	3 736	186.00	-0.59%	194 405	1 049
O2 C.R.	380.30	-1.60%	60 090 688	156 067	385.00	-0.39%	728 916	1 882
GOLD	2 634.00	-1.42%	0	0
RDX	396.80	-1.00%	0	0
NWN	231.80	-0.94%	132 974 104	571 811	228.60	-2.30%	11 880 677	51 319
NWR	231.80	-0.94%	132 974 104	571 811	228.60	-2.30%	11 880 677	51 319
FORTUNA	93.50	-0.85%	2 038 172	21 637	93.90	-0.84%	316 700	3 351
ČEZ	773.20	-0.85%	178 241 574	229 943	773.70	-0.79%	1 222 565	1 577
CECEXT	324.70	-0.82%	0	0
KITD, v likvidaci	265.50	-0.75%	1 232 148	4 695	260.00	0.00%	0	0
CTX	467.00	-0.66%	0	0
PX BONUS 114+	76.40	-0.65%	0	0
PHILIP MORRIS ČR A	10 165.00	-0.59%	12 612 837	1 239	10 110.10	-0.31%	439 414	43
DAX INDEX LONG	1 754.00	-0.57%	0	0
KOMERČNÍ BANKA	4 197.00	-0.55%	736 821 473	175 609	4 210.00	-0.47%	775 137	184
CEETX TL 1200	74.05	-0.54%	0	0
ERSTE GROUP BANK A	815.50	-0.38%	19 333 770	23 723	814.00	-0.25%	846 900	1 043
‹‹ First 60     Next 20 ›