The Prague Stock Exchange and RM-System - daily results dne 8.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 000.00 | +0.84% | 35 998 | 3 | ||||||||
PHILIP MORRIS ČR A | 12 600.00 | 0.00% | 13 981 822 | 1 111 | 12 685.20 | 0.00% | 38 056 | 3 | ||||
O2 C.R. | 235.00 | +0.43% | 67 299 192 | 286 562 | 232.70 | -0.56% | 72 218 | 310 | ||||
CPI FIM | 6.10 | +1.67% | 85 677 | 14 430 | ||||||||
NOKIA CORP. | 117.60 | +1.90% | 106 520 | 900 | ||||||||
EXXON MOBIL CORP. | 2 235.60 | +0.84% | 123 539 | 56 | ||||||||
VÍTKOVICE | 174.00 | +8.75% | 139 555 | 788 | ||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | +3.19% | 142 450 | 101 | ||||||||
MERCEDES-BENZ GROU | 1 802.90 | +1.08% | 147 255 | 82 | ||||||||
PFNONWOVENS | 787.00 | +1.29% | 2 461 222 | 3 137 | 784.90 | +0.75% | 152 206 | 196 | ||||
UNIPETROL | 176.15 | -1.04% | 3 047 401 | 17 204 | 177.60 | -0.84% | 165 742 | 933 | ||||
FORTUNA | 85.80 | -0.17% | 2 221 645 | 25 981 | 86.40 | -0.11% | 208 881 | 2 421 | ||||
DEUTSCHE TELEKOM | 420.00 | +2.69% | 218 356 | 521 | ||||||||
CETV | 68.50 | -0.80% | 2 226 121 | 32 242 | 68.00 | -1.02% | 404 703 | 5 900 | ||||
MCDONALDS CORP. | 3 028.50 | +1.76% | 429 128 | 143 | ||||||||
VIG | 560.00 | +1.78% | 6 125 886 | 11 013 | 554.00 | 0.00% | 459 514 | 832 | ||||
KOMERČNÍ BANKA | 874.00 | -0.56% | 79 465 972 | 90 945 | 873.90 | -0.34% | 493 412 | 564 | ||||
DEUTSCHE BANK AG | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||
MONETA MONEY BANK | 80.20 | +0.88% | 201 016 308 | 2 509 801 | 80.40 | +0.87% | 906 966 | 11 298 | ||||
VOLKSWAGEN AG | 3 640.00 | +2.79% | 979 014 | 272 | ||||||||
STOCK | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||
ERSTE GROUP BANK A | 759.50 | +1.51% | 85 653 000 | 113 783 | 762.00 | +2.01% | 2 558 471 | 3 390 | ||||
ČEZ | 411.20 | +0.27% | 253 404 887 | 616 482 | 413.50 | +0.22% | 3 391 419 | 8 233 |