Top number of shares per day, RM System dne 8.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
CPI FIM | 6.10 | +1.67% | 85 677 | 14 430 | ||||||||||
MONETA MONEY BANK | 80.20 | +0.88% | 201 016 308 | 2 509 801 | 80.40 | +0.87% | 906 966 | 11 298 | ||||||
ČEZ | 411.20 | +0.27% | 253 404 887 | 616 482 | 413.50 | +0.22% | 3 391 419 | 8 233 | ||||||
CETV | 68.50 | -0.80% | 2 226 121 | 32 242 | 68.00 | -1.02% | 404 703 | 5 900 | ||||||
ERSTE GROUP BANK A | 759.50 | +1.51% | 85 653 000 | 113 783 | 762.00 | +2.01% | 2 558 471 | 3 390 | ||||||
FORTUNA | 85.80 | -0.17% | 2 221 645 | 25 981 | 86.40 | -0.11% | 208 881 | 2 421 | ||||||
DEUTSCHE BANK AG | 481.10 | +4.65% | 631 071 | 1 335 | ||||||||||
UNIPETROL | 176.15 | -1.04% | 3 047 401 | 17 204 | 177.60 | -0.84% | 165 742 | 933 | ||||||
NOKIA CORP. | 117.60 | +1.90% | 106 520 | 900 | ||||||||||
VIG | 560.00 | +1.78% | 6 125 886 | 11 013 | 554.00 | 0.00% | 459 514 | 832 | ||||||
VÍTKOVICE | 174.00 | +8.75% | 139 555 | 788 | ||||||||||
KOMERČNÍ BANKA | 874.00 | -0.56% | 79 465 972 | 90 945 | 873.90 | -0.34% | 493 412 | 564 | ||||||
DEUTSCHE TELEKOM | 420.00 | +2.69% | 218 356 | 521 | ||||||||||
O2 C.R. | 235.00 | +0.43% | 67 299 192 | 286 562 | 232.70 | -0.56% | 72 218 | 310 | ||||||
VOLKSWAGEN AG | 3 640.00 | +2.79% | 979 014 | 272 | ||||||||||
PFNONWOVENS | 787.00 | +1.29% | 2 461 222 | 3 137 | 784.90 | +0.75% | 152 206 | 196 | ||||||
MCDONALDS CORP. | 3 028.50 | +1.76% | 429 128 | 143 | ||||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | +3.19% | 142 450 | 101 | ||||||||||
MERCEDES-BENZ GROU | 1 802.90 | +1.08% | 147 255 | 82 | ||||||||||
EXXON MOBIL CORP. | 2 235.60 | +0.84% | 123 539 | 56 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | +0.84% | 35 998 | 3 | ||||||||||
PHILIP MORRIS ČR A | 12 600.00 | 0.00% | 13 981 822 | 1 111 | 12 685.20 | 0.00% | 38 056 | 3 | ||||||
OHL ŽS | 2 200.10 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 830 021 | 5 037 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 210 126 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 021 742 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 840 711 460 | 83 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 420.00 | +7.80% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 515.00 | +0.13% | 0 | 0 | ||||||||||
METROSTAV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 999.30 | +0.88% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 380.00 | +1.06% | 351 921 | 934 | 379.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 888.80 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
|