The Prague Stock Exchange and RM-System - daily results dne 8.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	8.25	-32.10%	0	0
EB DAX TS09	151.75	-24.24%	5 497	30
EB BMW TS01	21.10	-19.62%	0	0
EB S&P500 TS05	51.95	-10.43%	0	0
EB VOW TS01	81.15	-9.18%	0	0
EB ADIDAS TS01	120.05	-5.58%	0	0
EB GLD TL9	413.80	-3.75%	0	0
EB O2 TS01	3.40	-2.86%	0	0
EB DAX TS7	1 770.00	-2.69%	0	0
EB UNIP TL01	5.05	-1.94%	0	0
EB SIL TL07	132.20	-1.82%	0	0
EB EURCZK TL04	3.55	-1.39%	0	0
EB KOM TL5	93.40	-1.32%	0	0
KOMB TL 2300	277.00	-1.11%	0	0
UNIPETROL	176.15	-1.04%	3 047 401	17 204	177.60	-0.84%	165 742	933
KOMB TL 2000	312.20	-0.98%	0	0
CETV	68.50	-0.80%	2 226 121	32 242	68.00	-1.02%	404 703	5 900
KOMERČNÍ BANKA	874.00	-0.56%	79 465 972	90 945	873.90	-0.34%	493 412	564
SETX INDEX LONG	272.90	-0.37%	0	0
FORTUNA	85.80	-0.17%	2 221 645	25 981	86.40	-0.11%	208 881	2 421
CEZ TS 980	242.80	-0.12%	0	0
CEZ TS 1050	302.90	-0.10%	0	0
GOLD TURBO LONG	1 282.00	-0.08%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	44 951 873	44 295 439
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	9 311 850	9 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
EB CEZ TS6	20.25	0.00%	0	0
EB CEZ TS5	25.45	0.00%	0	0
EB CEZ TL09	16.45	0.00%	0	0
EB CEZ TL08	13.35	0.00%	0	0
‹‹ First 20    Next 60 ›