The Prague Stock Exchange and RM-System - daily results dne 8.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.2016  13.12.2016  12.12.2016  9.12.2016 8.12.2016

The Prague Sotck Exchange and RM-System - daily results - 8.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	22.90	+15.66%	43 875	1 950
EB ADIDAS TL01	76.50	+10.23%	36 750	500
EB S&P500 TL03	113.60	+7.78%	0	0
EB DBK TL01	23.60	+7.76%	20 160	900
EB DAX TL11	729.30	+7.06%	69 700	100
EB BMW TL01	81.00	+6.72%	0	0
EB VOW TL01	130.30	+6.72%	12 570	100
EB S&P500 TL04	151.75	+6.04%	0	0
EB DAX TL8	867.30	+5.88%	0	0
EB GLD TS7	820.80	+3.94%	0	0
RDX	366.10	+3.77%	0	0
E4U	101.50	+3.57%	15 225	150	98.00	0.00%	0	0
EB SIL TS5	22.10	+3.03%	0	0
STOCK	55.10	+2.89%	5 049 518	91 992	54.90	+2.61%	1 063 485	19 493
ERSTE TL 220	538.30	+1.91%	0	0
EB NTX TL01	79.25	+1.86%	0	0
GOLD INDEX SHORT	873.90	+1.85%	0	0
EB SIL TS6	122.70	+1.78%	0	0
VIG	560.00	+1.78%	6 125 886	11 013	554.00	0.00%	459 514	832
EB O2 TL02	5.80	+1.75%	0	0
EB ORA BC01	1 017.00	+1.70%	102 400	100
BRENT CRUDE OIL	57.50	+1.68%	0	0
DAX INDEX LONG	3 016.00	+1.62%	0	0
EB PX TL01	29.45	+1.55%	0	0
ERSTE GROUP BANK A	759.50	+1.51%	85 653 000	113 783	762.00	+2.01%	2 558 471	3 390
EB WTI TS09	571.00	+1.35%	0	0
DJ EURO STOXX 50	859.00	+1.32%	0	0
PFNONWOVENS	787.00	+1.29%	2 461 222	3 137	784.90	+0.75%	152 206	196
EB WTI TS7	1 899.00	+1.28%	0	0
EB WTI TS8	1 663.00	+1.28%	0	0
EB WTI BC09	1 131.00	+1.25%	112 000	100
EB WTI TL13	624.80	+1.18%	0	0
EB WTI TL12	496.60	+1.16%	0	0
KOFOLA CS	380.00	+1.06%	351 921	934	379.00	0.00%	0	0
INDUSTRY BASKET	348.80	+1.01%	0	0
BRENT INDEX SHORT	1 954.00	+0.93%	0	0
MONETA MONEY BANK	80.20	+0.88%	201 016 308	2 509 801	80.40	+0.87%	906 966	11 298
EB KOM TS02	121.40	+0.87%	0	0
CECEXT	249.00	+0.81%	0	0
EB WTI IC02	1 387.00	+0.80%	0	0
GOLD	2 981.00	+0.71%	0	0
EB GLD IC2	2 987.00	+0.57%	0	0
EB EURCZK TS07	8.90	+0.56%	0	0
S-BOX DIMAX	645.30	+0.44%	0	0
O2 C.R.	235.00	+0.43%	67 299 192	286 562	232.70	-0.56%	72 218	310
CTX	307.40	+0.29%	0	0
ČEZ	411.20	+0.27%	253 404 887	616 482	413.50	+0.22%	3 391 419	8 233
EB ES50 BC05	1 044.00	+0.19%	0	0
ROTX INDEX LONG	2 306.00	+0.04%	0	0
RUSTONKA 0,00/21	78.41	+0.04%	8 021 343	341
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ TS6	20.25	0.00%	0	0
EB CEZ TS5	25.45	0.00%	0	0
EB CEZ TL09	16.45	0.00%	0	0
EB CEZ TL08	13.35	0.00%	0	0
‹‹ First 20    Next 60 ›