Hi price, The Prague Stock Exchange dne 8.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 22.10 | +3.03% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.90 | +15.66% | 43 875 | 1 950 | ||||||||||
| EB DBK TL01 | 23.60 | +7.76% | 20 160 | 900 | ||||||||||
| EB CEZ TS5 | 25.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.05 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.45 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.30 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 51.95 | -10.43% | 0 | 0 | ||||||||||
| STOCK | 55.10 | +2.89% | 5 049 518 | 91 992 | 54.90 | +2.61% | 1 063 485 | 19 493 | ||||||
| BRENT CRUDE OIL | 57.50 | +1.68% | 0 | 0 | ||||||||||
| CETV | 68.50 | -0.80% | 2 226 121 | 32 242 | 68.00 | -1.02% | 404 703 | 5 900 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| RUSTONKA 0,00/21 | 78.41 | +0.04% | 8 021 343 | 341 | ||||||||||
| EB NTX TL01 | 79.25 | +1.86% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.20 | +0.88% | 201 016 308 | 2 509 801 | 80.40 | +0.87% | 906 966 | 11 298 | ||||||
| EB BMW TL01 | 81.00 | +6.72% | 0 | 0 | ||||||||||
| EB VOW TS01 | 81.15 | -9.18% | 0 | 0 | ||||||||||
| FORTUNA | 85.80 | -0.17% | 2 221 645 | 25 981 | 86.40 | -0.11% | 208 881 | 2 421 | ||||||
| ||||||||||||||
