Top number of shares per day, The Prague Stock Exchange dne 8.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 380.00 | +1.06% | 351 921 | 934 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL01 | 23.60 | +7.76% | 20 160 | 900 | ||||||||||
| EB ADIDAS TL01 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| RUSTONKA 0,00/21 | 78.41 | +0.04% | 8 021 343 | 341 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 087 756 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.50 | +3.57% | 15 225 | 150 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 729.30 | +7.06% | 69 700 | 100 | ||||||||||
| EB ORA BC01 | 1 017.00 | +1.70% | 102 400 | 100 | ||||||||||
| EB VOW TL01 | 130.30 | +6.72% | 12 570 | 100 | ||||||||||
| EB WTI BC09 | 1 131.00 | +1.25% | 112 000 | 100 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 021 742 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS09 | 151.75 | -24.24% | 5 497 | 30 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 2 862 000 | 27 | ||||||||||
| TOMA | 850.00 | 0.00% | 11 900 | 14 | 849.10 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 004 250 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 307.40 | +0.29% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
