The Prague Stock Exchange and RM-System - daily results dne 8.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2006  13.2.2006  10.2.2006  9.2.2006 8.2.2006

The Prague Sotck Exchange and RM-System - daily results - 8.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 475.00	+5.31%	0	0
SČ ENERGETIKA	3 161.00	0.00%	0	0	3 201.00	+0.66%	38 412	12
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 220.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	561.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 900.00	-0.05%	311 830	164	1 863.00	-2.46%	193 430	102
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 861.00	0.00%	0	0	4 845.00	+0.51%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 005.10	0.00%	0	0
SPOLANA	181.00	0.00%	0	0	180.00	+0.55%	50 568	282
SPOLEK CH.HUT.VÝR.	331.30	-3.97%	49 880	150	328.00	-0.33%	51 300	156
ST.DLUHOP. 2,30/08	100.00	0.00%	231 829 390	23 145	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	59 561 396	5 980	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	51 738 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	4 249 694 240	419 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	245 501 280	23 040	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 004 813 889	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	52 222 847	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	788 757 472	70 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	20 838 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	257 956 389	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›