The Prague Stock Exchange and RM-System - daily results dne 8.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2006 13.2.2006 10.2.2006 9.2.2006 8.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 417.00 | +9.16% | 1 765 756 | 4 540 | ||||||||||
| AKRO OPF PROG.SPOL | 350.10 | +4.16% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 730.00 | +1.11% | 871 190 | 322 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.80 | -1.96% | 498 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.70 | +2.03% | 3 761 | 15 | ||||||||||
| BRISK TÁBOR | 982.30 | +0.67% | 3 909 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 951.50 | -0.02% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 455.00 | +0.97% | 36 930 517 | 25 561 | ||||||||||
| CPI FIM | 2 231.00 | +0.31% | 30 108 725 | 13 585 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 760.00 | +1.33% | 326 729 | 430 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
