Lo price, RM System dne 8.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2006 13.2.2006 10.2.2006 9.2.2006 8.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.80 | -1.96% | 498 | 10 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 54.50 | -2.67% | 38 000 | 700 | ||||||
| LESOSTAVBY ŠUMPERK | 59.50 | +7.59% | 8 033 | 135 | ||||||||||
| ČESKÝ HOLDING | 64.30 | +0.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | +4.02% | 0 | 0 | ||||||||||
| TATRA | 122.00 | -5.27% | 184 867 | 1 515 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 136.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 2 562 | 16 | ||||||||||
| SPOLANA | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.70 | +2.03% | 3 761 | 15 | ||||||||||
| VÍTKOVICE | 256.00 | 0.00% | 107 010 | 420 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 291.90 | -0.71% | 297 883 026 | 1 023 320 | 290.00 | -0.54% | 2 393 007 | 8 228 | ||||||
| ŠMERAL BRNO | 311.00 | +0.32% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.90 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
