The Prague Stock Exchange and RM-System - daily results dne 8.2.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2006  13.2.2006  10.2.2006  9.2.2006 8.2.2006

The Prague Sotck Exchange and RM-System - daily results - 8.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	331.30	-3.97%	49 880	150	328.00	-0.33%	51 300	156
HZL HVB 6,0/09	108.85	0.00%	99 126	9
PARAMO	1 000.00	+3.52%	188 900	191	980.00	0.00%	160 951	163
SEVEROČESKÉ DOLY	1 900.00	-0.05%	311 830	164	1 863.00	-2.46%	193 430	102
OHL ŽS 4,80/10	100.70	0.00%	2 046 000	200
ŠKODA AUTO VAR/07	100.00	0.00%	2 817 464	28	100 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	20 838 833	2 000	10 000.00	0.00%	0	0
CPI FIM	2 231.00	+0.31%	30 108 725	13 585
CETV	1 455.00	+0.97%	36 930 517	25 561
PHILIP MORRIS ČR A	18 250.00	-0.14%	37 640 828	2 062	18 200.00	-0.27%	36 400	2
ST.DLUHOP. 2,90/08	100.00	0.00%	51 738 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	52 222 847	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	59 561 396	5 980	10 000.00	0.00%	0	0
EBSN	1 345.00	+1.36%	74 965 891	55 980
HZL HVB 5,00/25	113.00	0.00%	118 781 111	10 000
O2 C.R.	520.00	-0.29%	175 115 102	338 286	515.70	-1.11%	939 199	1 807
ZENTIVA	1 167.00	-0.85%	213 422 965	182 711
ST.DLUHOP. 2,30/08	100.00	0.00%	231 829 390	23 145	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	245 501 280	23 040	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	257 956 389	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›