The Prague Stock Exchange and RM-System - daily results dne 8.2.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2006 13.2.2006 10.2.2006 9.2.2006 8.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 8 031.10 | +10.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 417.00 | +9.16% | 1 765 756 | 4 540 | ||||||||||
| LESOSTAVBY ŠUMPERK | 59.50 | +7.59% | 8 033 | 135 | ||||||||||
| STČ ENERGETICKÁ | 2 849.00 | 0.00% | 0 | 0 | 2 875.00 | +5.69% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +5.31% | 0 | 0 | ||||||
| OHL ŽS | 1 773.10 | +4.30% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.10 | +4.16% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | +4.02% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 454.80 | +3.32% | 24 068 | 17 | ||||||
| ŽPSV UH. OSTROH | 1 800.00 | +2.82% | 18 000 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.70 | +2.03% | 3 761 | 15 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 760.00 | +1.33% | 326 729 | 430 | ||||||||||
| ARCELORMITTAL | 2 730.00 | +1.11% | 871 190 | 322 | ||||||||||
| POŠT.TISK.CENIN | 2 228.40 | +1.05% | 0 | 0 | ||||||||||
| MADETA | 1 213.10 | +0.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 982.30 | +0.67% | 3 909 | 4 | ||||||||||
| SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 201.00 | +0.66% | 38 412 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 955.60 | +0.58% | 3 822 | 4 | ||||||
| SPOLANA | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | ||||||
| ||||||||||||||
