The Prague Stock Exchange and RM-System - daily results dne 8.2.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2008  13.2.2008  12.2.2008  11.2.2008 8.2.2008

The Prague Sotck Exchange and RM-System - daily results - 8.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.00	-6.83%	6 488	8
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 239.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 967.80	-0.20%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 082.90	+2.16%	0	0
SETUZA	694.00	0.00%	0	0	635.60	-9.84%	1 271	2
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.30	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	151.20	-0.06%	0	0
ST.DLUHOP. 2,55/10	95.65	0.00%	390 072 083	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	2 297 496 444	224 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	29 921 125	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	655 067 431	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	100 650 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	424 386 771	45 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	72 406 444	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	563 706 222	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 606 803 889	160 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	503 204 167	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	412 571 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	565 146 250	55 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›