The Prague Stock Exchange and RM-System - daily results dne 8.2.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
| AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.93 | +0.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 152.50 | 0.00% | 369 160 | 60 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.10 | -3.35% | 639 | 3 | ||||||||||
| BRENT CRUDE OIL | 116.85 | +3.73% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.60 | -13.86% | 61 800 | 2 000 | ||||||||||
| BRENT TURBO LONG | 71.80 | +7.82% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 371.00 | +0.08% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.90 | -2.25% | 54 000 | 1 000 | ||||||||||
| CECE TELECOM TL | 35.91 | -3.98% | 38 700 | 1 000 | ||||||||||
| CECE TL | 124.51 | +0.89% | 0 | 0 | ||||||||||
| CECE TS 3450 | 276.30 | +0.18% | 272 400 | 1 000 | ||||||||||
| CECEXT | 408.80 | +0.20% | 0 | 0 | ||||||||||
| CETV | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
| ||||||||||||||
