Lo price, RM System dne 8.2.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.00 | 0.00% | 0 | 0 | 17.90 | +5.29% | 64 065 | 3 752 | ||||||
AAA AUTO | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
FAGRON | 94.10 | +9.92% | 0 | 0 | ||||||||||
AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.20 | -0.06% | 0 | 0 | ||||||
SČ ARMATURKA | 178.90 | -1.10% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 213.10 | -3.35% | 639 | 3 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
TATRA | 253.00 | +6.75% | 133 830 | 537 | ||||||||||
UNIPETROL | 288.20 | +0.14% | 94 801 238 | 327 747 | 286.50 | -1.20% | 1 493 315 | 5 135 | ||||||
VEBA TEXTILNÍ ZÁV. | 292.80 | +2.62% | 0 | 0 | ||||||||||
TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | -1.56% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.70 | -0.17% | 266 318 | 764 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 374.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
|