Top number of shares per day, RM System dne 8.2.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
ERSTE GROUP BANK A | 883.10 | -2.75% | 486 387 486 | 543 483 | 900.70 | -2.63% | 10 706 135 | 11 835 | ||||||
O2 C.R. | 486.00 | -0.51% | 198 884 284 | 407 266 | 493.60 | +0.12% | 5 272 086 | 10 639 | ||||||
UNIPETROL | 288.20 | +0.14% | 94 801 238 | 327 747 | 286.50 | -1.20% | 1 493 315 | 5 135 | ||||||
VET ASSETS | 17.00 | 0.00% | 0 | 0 | 17.90 | +5.29% | 64 065 | 3 752 | ||||||
ČEZ | 1 216.00 | +1.16% | 585 236 019 | 482 404 | 1 221.60 | +0.70% | 1 480 770 | 1 212 | ||||||
ZENTIVA | 936.10 | +0.39% | 162 379 351 | 174 640 | 932.30 | +1.55% | 1 107 374 | 1 182 | ||||||
DEUTSCHE TELEKOM | 349.70 | -0.17% | 266 318 | 764 | ||||||||||
TATRA | 253.00 | +6.75% | 133 830 | 537 | ||||||||||
PFNONWOVENS | 654.50 | -0.46% | 10 685 798 | 16 319 | 657.90 | -1.34% | 270 372 | 410 | ||||||
CPI FIM | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
KOMERČNÍ BANKA | 3 728.00 | -0.80% | 279 898 121 | 74 842 | 3 737.90 | -0.97% | 1 199 366 | 320 | ||||||
ECM | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
NOKIA CORP. | 609.80 | -1.64% | 142 707 | 235 | ||||||||||
VÍTKOVICE | 620.00 | +1.30% | 99 200 | 160 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | +0.59% | 84 000 | 100 | ||||||||||
ARCELORMITTAL | 6 152.50 | 0.00% | 369 160 | 60 | ||||||||||
PHILIP MORRIS ČR A | 7 280.00 | +0.75% | 4 519 169 | 624 | 7 069.10 | -1.81% | 283 850 | 40 | ||||||
CETV | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | -6.83% | 6 488 | 8 | ||||||
|