The Prague Stock Exchange and RM-System - daily results dne 8.2.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2008  13.2.2008  12.2.2008  11.2.2008 8.2.2008

The Prague Sotck Exchange and RM-System - daily results - 8.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	694.00	0.00%	0	0	635.60	-9.84%	1 271	2
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.00	-6.83%	6 488	8
BOHEMIA CRYS.GROUP					213.10	-3.35%	639	3
ERSTE GROUP BANK A	883.10	-2.75%	486 387 486	543 483	900.70	-2.63%	10 706 135	11 835
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	-1.87%	0	0
PHILIP MORRIS ČR A	7 280.00	+0.75%	4 519 169	624	7 069.10	-1.81%	283 850	40
PARAMO	1 123.00	0.00%	0	0	1 180.00	-1.66%	0	0
NOKIA CORP.					609.80	-1.64%	142 707	235
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.70	-1.60%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.00	-1.56%	0	0
PFNONWOVENS	654.50	-0.46%	10 685 798	16 319	657.90	-1.34%	270 372	410
UNIPETROL	288.20	+0.14%	94 801 238	327 747	286.50	-1.20%	1 493 315	5 135
SČ ARMATURKA					178.90	-1.10%	0	0
CPI FIM	1 683.00	+0.48%	25 868 288	15 286	1 701.00	-1.03%	605 844	354
KOMERČNÍ BANKA	3 728.00	-0.80%	279 898 121	74 842	3 737.90	-0.97%	1 199 366	320
ŽPSV UH. OSTROH					3 447.80	-0.36%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 967.80	-0.20%	0	0
DEUTSCHE TELEKOM					349.70	-0.17%	266 318	764
SPOLANA	160.00	0.00%	0	0	151.20	-0.06%	0	0
VIG	1 398.00	+0.36%	5 940 750	4 250	1 405.90	-0.04%	0	0
‹‹ First 60     Next 20 ›