The Prague Stock Exchange and RM-System - daily results dne 8.3.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2007  13.3.2007  12.3.2007  9.3.2007 8.3.2007

The Prague Sotck Exchange and RM-System - daily results - 8.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					443.20	+2.33%	0	0
AKRO OPF PROG.SPOL					418.40	+0.48%	0	0
ARCELORMITTAL					3 400.00		106 649	31
ATAS NÁCHOD					390.10	0.00%	0	0
AVIA					72.30	0.00%	0	0
BOHEMIA CRYS.GROUP					201.30	+7.07%	2 013	10
BRENT CRUDE OIL	98.55	+1.23%	1 467 500	15 000
BRENT TURBO LONG	29.80	+4.93%	0	0
BRENT TURBO SHORT	31.50	-5.09%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	474.50	+2.37%	0	0
CETV	1 773.00	+1.90%	253 796 342	143 742
CEZ FUT JUN07	889.30	+2.56%	177 500	2
CEZ FUT MAR07	882.60	+2.44%	87 220	1
CPI FIM	3 284.00	+4.82%	158 995 638	48 838
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	676.10	+2.41%	0	0
CTX TURBO SHORT	113.70	-12.20%	13 599 600	115 000
CUKROVAR VRBÁTKY					2 919.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	600.00	-4.42%	8 400	14
ČESKÁ SPOŘITELNA					853.00		0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	882.40	+9.99%	0	0
ČESKÉ VINAŘ.ZÁVODY					282.90	0.00%	0	0
ČEZ	882.50	+1.79%	1 424 253 124	1 624 519	878.10	+1.98%	10 795 237	12 311
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ TURBO LONG	22.10	+6.30%	131 100	6 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ W SHORT	11.85	-4.44%	61 500	5 000
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKD PRAHA DIZ					915.00	-0.06%	18 120	20
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 140.00	+0.97%	0	0
ECM	1 684.00	+2.00%	60 042 837	35 704
ECM WARRANTS	1 090.00	+3.42%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›