The Prague Stock Exchange and RM-System - daily results dne 8.3.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2007  13.3.2007  12.3.2007  9.3.2007 8.3.2007

The Prague Sotck Exchange and RM-System - daily results - 8.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	882.40	+9.99%	0	0
BOHEMIA CRYS.GROUP					201.30	+7.07%	2 013	10
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 000.00	+7.01%	0	0
SOFTWARE 602					101.50	+3.99%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	832.80	+3.84%	0	0
OSTROJ					1 203.10	+3.71%	0	0
KOMERČNÍ BANKA	3 529.00	+4.04%	448 298 786	129 014	3 510.30	+3.54%	1 842 450	529
AKRO OPF GLOBAL.					443.20	+2.33%	0	0
PARAMO	925.00	-0.54%	134 474	145	939.80	+2.26%	18 796	20
ČEZ	882.50	+1.79%	1 424 253 124	1 624 519	878.10	+1.98%	10 795 237	12 311
O2 C.R.	546.70	+1.22%	521 626 025	961 299	547.00	+1.63%	1 741 879	3 196
UNIPETROL	233.50	+1.74%	138 247 703	594 063	232.60	+0.91%	2 969 046	12 794
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	299.00	+0.84%	23 920	80
AKRO OPF PROG.SPOL					418.40	+0.48%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 919.60	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
AVIA					72.30	0.00%	0	0
ATAS NÁCHOD					390.10	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					282.90	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 051.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 430.10	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
MJM LITOVEL					1 302.10	0.00%	0	0
MEDICAMENTA					595.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 262.50	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›