Hi price, The Prague Stock Exchange dne 8.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 8.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 11.85 | -4.44% | 61 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.70 | +3.20% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 22.10 | +6.30% | 131 100 | 6 000 | ||||||||||
| PX TURBO LONG I. | 27.90 | +16.74% | 377 100 | 15 000 | ||||||||||
| BRENT TURBO LONG | 29.80 | +4.93% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 31.50 | -5.09% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 37.40 | +10.65% | 628 200 | 18 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.50 | -1.62% | 292 498 | 6 035 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 98.55 | +1.23% | 1 467 500 | 15 000 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
