The Prague Stock Exchange and RM-System - daily results dne 8.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 300.00 | -4.87% | 21 500 | 5 | 4 506.70 | 0.00% | 0 | 0 | ||||
| ČEZ W SHORT | 11.85 | -4.44% | 61 500 | 5 000 | ||||||||
| CEZ FUT MAR07 | 882.60 | +2.44% | 87 220 | 1 | ||||||||
| ČEZ TURBO LONG | 22.10 | +6.30% | 131 100 | 6 000 | ||||||||
| PARAMO | 925.00 | -0.54% | 134 474 | 145 | 939.80 | +2.26% | 18 796 | 20 | ||||
| CEZ FUT JUN07 | 889.30 | +2.56% | 177 500 | 2 | ||||||||
| PX TURBO LONG I. | 27.90 | +16.74% | 377 100 | 15 000 | ||||||||
| ERBA FUT JUN07 | 1 658.00 | +2.79% | 492 000 | 3 | ||||||||
| PX FUT MAR07 | 1 672.00 | +2.64% | 499 200 | 3 | ||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 533 150 | 50 | ||||||||
| PX TURBO LONG II. | 37.40 | +10.65% | 628 200 | 18 000 | ||||||||
| BRENT CRUDE OIL | 98.55 | +1.23% | 1 467 500 | 15 000 | ||||||||
| PX FUT JUN07 | 1 668.00 | +2.33% | 2 325 000 | 14 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 8 952 939 | 768 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CTX TURBO SHORT | 113.70 | -12.20% | 13 599 600 | 115 000 | ||||||||
| PHILIP MORRIS ČR A | 10 986.00 | +0.14% | 27 794 389 | 2 541 | 10 990.00 | -0.99% | 219 533 | 20 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 40 157 000 | 4 000 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 40 577 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 684.00 | +2.00% | 60 042 837 | 35 704 | ||||||||
| PFNONWOVENS | 719.80 | +1.88% | 61 536 686 | 85 511 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 109 972 750 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | ||||
| CPI FIM | 3 284.00 | +4.82% | 158 995 638 | 48 838 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 200 618 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.45 | 0.00% | 204 192 576 | 20 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 235 149 950 | 20 338 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 249 553 722 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 773.00 | +1.90% | 253 796 342 | 143 742 | ||||||||
| KOMERČNÍ BANKA | 3 529.00 | +4.04% | 448 298 786 | 129 014 | 3 510.30 | +3.54% | 1 842 450 | 529 | ||||
| ERSTE GROUP BANK A | 1 653.00 | +2.80% | 466 309 720 | 284 942 | ||||||||
| O2 C.R. | 546.70 | +1.22% | 521 626 025 | 961 299 | 547.00 | +1.63% | 1 741 879 | 3 196 | ||||
| ZENTIVA | 1 339.00 | +5.85% | 1 002 571 839 | 759 080 | ||||||||
| ČEZ | 882.50 | +1.79% | 1 424 253 124 | 1 624 519 | 878.10 | +1.98% | 10 795 237 | 12 311 | ||||
