The Prague Stock Exchange and RM-System - daily results dne 8.3.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 201.30 | +7.07% | 2 013 | 10 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 800.00 | -0.12% | 4 000 | 5 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -2.02% | 6 761 | 8 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.42% | 8 400 | 14 | ||||
Holcim (Česko) | 2 500.20 | 10 000 | 4 | |||||||||
SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 10 595 | 65 | ||||
TESLA KARLÍN | 150.00 | 0.00% | 11 400 | 76 | ||||||||
ČKD PRAHA DIZ | 915.00 | -0.06% | 18 120 | 20 | ||||||||
PARAMO | 925.00 | -0.54% | 134 474 | 145 | 939.80 | +2.26% | 18 796 | 20 | ||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 299.00 | +0.84% | 23 920 | 80 | ||||
ŠMERAL BRNO | 719.00 | 55 363 | 77 | |||||||||
ARCELORMITTAL | 3 400.00 | 106 649 | 31 | |||||||||
TATRA | 166.10 | 176 804 | 1 057 | |||||||||
PHILIP MORRIS ČR A | 10 986.00 | +0.14% | 27 794 389 | 2 541 | 10 990.00 | -0.99% | 219 533 | 20 | ||||
VÍTKOVICE | 699.00 | 267 823 | 387 | |||||||||
VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.50 | -1.62% | 292 498 | 6 035 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 950.10 | 534 824 | 281 | |||||||||
O2 C.R. | 546.70 | +1.22% | 521 626 025 | 961 299 | 547.00 | +1.63% | 1 741 879 | 3 196 | ||||
KOMERČNÍ BANKA | 3 529.00 | +4.04% | 448 298 786 | 129 014 | 3 510.30 | +3.54% | 1 842 450 | 529 | ||||
UNIPETROL | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | ||||
ČEZ | 882.50 | +1.79% | 1 424 253 124 | 1 624 519 | 878.10 | +1.98% | 10 795 237 | 12 311 |