The Prague Stock Exchange and RM-System - daily results dne 8.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 235 149 950 | 20 338 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 249 553 722 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ECM | 1 684.00 | +2.00% | 60 042 837 | 35 704 | |||||||||
| CPI FIM | 3 284.00 | +4.82% | 158 995 638 | 48 838 | |||||||||
| PFNONWOVENS | 719.80 | +1.88% | 61 536 686 | 85 511 | |||||||||
| CTX TURBO SHORT | 113.70 | -12.20% | 13 599 600 | 115 000 | |||||||||
| KOMERČNÍ BANKA | 3 529.00 | +4.04% | 448 298 786 | 129 014 | 3 510.30 | +3.54% | 1 842 450 | 529 | |||||
| CETV | 1 773.00 | +1.90% | 253 796 342 | 143 742 | |||||||||
| ERSTE GROUP BANK A | 1 653.00 | +2.80% | 466 309 720 | 284 942 | |||||||||
| UNIPETROL | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | |||||
| ZENTIVA | 1 339.00 | +5.85% | 1 002 571 839 | 759 080 | |||||||||
| O2 C.R. | 546.70 | +1.22% | 521 626 025 | 961 299 | 547.00 | +1.63% | 1 741 879 | 3 196 | |||||
| ČEZ | 882.50 | +1.79% | 1 424 253 124 | 1 624 519 | 878.10 | +1.98% | 10 795 237 | 12 311 | |||||
| |||||||||||||
