The Prague Stock Exchange and RM-System - daily results dne 8.3.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 27.90 | +16.74% | 377 100 | 15 000 | ||||||||||
PX TURBO LONG II. | 37.40 | +10.65% | 628 200 | 18 000 | ||||||||||
GOLD TURBO LONG | 286.70 | +7.94% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 22.10 | +6.30% | 131 100 | 6 000 | ||||||||||
ZENTIVA | 1 339.00 | +5.85% | 1 002 571 839 | 759 080 | ||||||||||
BRENT TURBO LONG | 29.80 | +4.93% | 0 | 0 | ||||||||||
CPI FIM | 3 284.00 | +4.82% | 158 995 638 | 48 838 | ||||||||||
RDX | 529.90 | +4.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 529.00 | +4.04% | 448 298 786 | 129 014 | 3 510.30 | +3.54% | 1 842 450 | 529 | ||||||
ECM WARRANTS | 1 090.00 | +3.42% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 19.70 | +3.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 653.00 | +2.80% | 466 309 720 | 284 942 | ||||||||||
ERBA FUT JUN07 | 1 658.00 | +2.79% | 492 000 | 3 | ||||||||||
PX FUT MAR07 | 1 672.00 | +2.64% | 499 200 | 3 | ||||||||||
CEZ FUT JUN07 | 889.30 | +2.56% | 177 500 | 2 | ||||||||||
CEZ FUT MAR07 | 882.60 | +2.44% | 87 220 | 1 | ||||||||||
CTX | 676.10 | +2.41% | 0 | 0 | ||||||||||
CECEXT | 474.50 | +2.37% | 0 | 0 | ||||||||||
PX FUT JUN07 | 1 668.00 | +2.33% | 2 325 000 | 14 | ||||||||||
ECM | 1 684.00 | +2.00% | 60 042 837 | 35 704 | ||||||||||
|