The Prague Stock Exchange and RM-System - daily results dne 8.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 417.00 | -9.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -4.42% | 8 400 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -2.02% | 6 761 | 8 | ||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.50 | -1.62% | 292 498 | 6 035 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 986.00 | +0.14% | 27 794 389 | 2 541 | 10 990.00 | -0.99% | 219 533 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -0.12% | 4 000 | 5 | ||||||||||
| ČKD PRAHA DIZ | 915.00 | -0.06% | 18 120 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 919.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 282.90 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
