Top number of shares per day, The Prague Stock Exchange dne 8.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 801.50 | -1.29% | 318 307 863 | 393 756 | 803.50 | -1.29% | 3 614 610 | 4 478 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 017 326 389 | 390 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
| O2 C.R. | 395.30 | +0.69% | 90 154 681 | 227 590 | 397.80 | +0.40% | 853 084 | 2 142 | ||||||
| NWR | 146.60 | +1.45% | 28 580 882 | 195 023 | 148.40 | +1.64% | 1 595 680 | 10 770 | ||||||
| CETV | 135.50 | +2.65% | 17 143 360 | 126 407 | 135.20 | +1.73% | 1 414 527 | 10 385 | ||||||
| KOMERČNÍ BANKA | 3 775.00 | +1.75% | 399 343 268 | 105 681 | 3 779.00 | +2.58% | 4 396 307 | 1 170 | ||||||
| KITD, v likvidaci | 174.75 | +0.14% | 17 900 295 | 101 558 | 184.00 | +1.65% | 286 811 | 1 570 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 095 698 389 | 96 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 646 463 860 | 61 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 638 991 382 | 59 997 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.50 | -0.23% | 7 524 132 | 43 596 | 172.00 | +0.41% | 326 797 | 1 906 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 395 278 500 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 290 513 581 | 27 350 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 228 020 454 | 21 825 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 207 552 275 | 20 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 448.00 | +1.24% | 6 559 683 | 14 726 | 447.10 | +0.44% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 136 683 300 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 800.00 | -0.01% | 7 795 162 | 9 823 | 810.10 | +1.89% | 41 233 | 51 | ||||||
| NWR WARCALL 165 | 12.87 | +18.40% | 97 380 | 8 000 | ||||||||||
| FORTUNA | 99.15 | -0.50% | 640 654 | 6 478 | 100.00 | +0.80% | 150 967 | 1 510 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 481 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 98.75 | -0.05% | 164 540 | 1 678 | 97.40 | +0.41% | 125 657 | 1 275 | ||||||
| AAA AUTO | 18.66 | +0.27% | 24 182 | 1 299 | 18.40 | -1.07% | 87 871 | 4 772 | ||||||
| KOMB WARCALL 3900 | 35.39 | +10.25% | 35 260 | 1 000 | ||||||||||
| KOMB WARPUT 2600 | 12.41 | -8.48% | 13 540 | 1 000 | ||||||||||
| BRENT TS 151,07 | 71.72 | -8.07% | 35 850 | 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 740 625 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 445 289 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 550.00 | -0.52% | 2 886 292 | 249 | 11 680.00 | +1.13% | 521 709 | 45 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 155 692 800 | 51 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 255 175 | 25 | 10 000.00 | 0 | 0 | |||||||
| ERSTE WARCALL 410 | 107.93 | +6.46% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 133.10 | +5.77% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 242.80 | +4.16% | 0 | 0 | ||||||||||
| CTX | 395.80 | +0.92% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 905.50 | -0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 237.20 | -1.29% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 112.49 | +2.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.70 | +0.98% | 0 | 0 | ||||||||||
| CECEXT | 265.40 | +1.88% | 0 | 0 | ||||||||||
| CECE VB-AFT | 429.00 | -0.23% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.26 | +0.90% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.66 | +0.76% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.90 | +0.27% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 461.60 | +1.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 468.10 | +1.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 620.40 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 342.00 | -1.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | +1.51% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
