The Prague Stock Exchange and RM-System - daily results dne 8.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 100.07 | -0.68% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||
ŠMERAL BRNO | 278.90 | -5.13% | 2 231 | 8 | ||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 900.10 | -17.04% | 9 002 | 10 | ||||
MICROSOFT CORP. | 595.00 | +0.33% | 5 950 | 10 | ||||||||
BOHEMIA CRYS.GROUP | 65.10 | -7.26% | 716 | 11 | ||||||||
ČESKÁ SPOŘITELNA | 850.00 | +1.07% | 19 549 | 23 | ||||||||
PHILIP MORRIS ČR A | 11 550.00 | -0.52% | 2 886 292 | 249 | 11 680.00 | +1.13% | 521 709 | 45 | ||||
VOLKSWAGEN AG | 3 188.90 | +2.46% | 157 699 | 50 | ||||||||
METROSTAV | 910.00 | +1.09% | 46 113 | 51 | ||||||||
VIG | 800.00 | -0.01% | 7 795 162 | 9 823 | 810.10 | +1.89% | 41 233 | 51 | ||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.50 | +3.77% | 550 | 100 | ||||
VÍTKOVICE | 430.00 | +0.91% | 54 208 | 125 | ||||||||
MCDONALDS CORP. | 1 836.20 | -2.86% | 268 561 | 146 | ||||||||
NOKIA CORP. | 101.00 | 0.00% | 45 390 | 450 | ||||||||
KOMERČNÍ BANKA | 3 775.00 | +1.75% | 399 343 268 | 105 681 | 3 779.00 | +2.58% | 4 396 307 | 1 170 | ||||
CPI FIM | 98.75 | -0.05% | 164 540 | 1 678 | 97.40 | +0.41% | 125 657 | 1 275 | ||||
FORTUNA | 99.15 | -0.50% | 640 654 | 6 478 | 100.00 | +0.80% | 150 967 | 1 510 | ||||
KITD, v likvidaci | 174.75 | +0.14% | 17 900 295 | 101 558 | 184.00 | +1.65% | 286 811 | 1 570 | ||||
UNIPETROL | 172.50 | -0.23% | 7 524 132 | 43 596 | 172.00 | +0.41% | 326 797 | 1 906 | ||||
O2 C.R. | 395.30 | +0.69% | 90 154 681 | 227 590 | 397.80 | +0.40% | 853 084 | 2 142 | ||||
ČEZ | 801.50 | -1.29% | 318 307 863 | 393 756 | 803.50 | -1.29% | 3 614 610 | 4 478 | ||||
AAA AUTO | 18.66 | +0.27% | 24 182 | 1 299 | 18.40 | -1.07% | 87 871 | 4 772 | ||||
CETV | 135.50 | +2.65% | 17 143 360 | 126 407 | 135.20 | +1.73% | 1 414 527 | 10 385 | ||||
NWR | 146.60 | +1.45% | 28 580 882 | 195 023 | 148.40 | +1.64% | 1 595 680 | 10 770 | ||||
ERSTE GROUP BANK A | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 |