The Prague Stock Exchange and RM-System - daily results dne 8.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 37.82 | -18.21% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 63.93 | -13.63% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 97.69 | -10.24% | 0 | 0 | ||||||||||
KOMB TS 4500 | 71.01 | -9.30% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.41 | -8.48% | 13 540 | 1 000 | ||||||||||
BRENT TS 151,07 | 71.72 | -8.07% | 35 850 | 500 | ||||||||||
ERSTE WARPUT 290 | 13.20 | -7.82% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.42 | -7.64% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.58 | -7.22% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.36 | -6.49% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.43 | -3.81% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 44.73 | -3.68% | 0 | 0 | ||||||||||
CEZ TL 520 | 281.60 | -3.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 942.10 | -3.19% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.33 | -3.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 352.30 | -2.79% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 084.00 | -2.48% | 0 | 0 | ||||||||||
O2 TS 500 | 101.57 | -2.35% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 547.20 | -1.90% | 0 | 0 | ||||||||||
O2 TS 540 | 141.66 | -1.69% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 342.00 | -1.68% | 0 | 0 | ||||||||||
ČEZ | 801.50 | -1.29% | 318 307 863 | 393 756 | 803.50 | -1.29% | 3 614 610 | 4 478 | ||||||
CROX INDEX CERT | 237.20 | -1.29% | 0 | 0 | ||||||||||
PX INDEX CERT. | 100.07 | -0.68% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
PHILIP MORRIS ČR A | 11 550.00 | -0.52% | 2 886 292 | 249 | 11 680.00 | +1.13% | 521 709 | 45 | ||||||
FORTUNA | 99.15 | -0.50% | 640 654 | 6 478 | 100.00 | +0.80% | 150 967 | 1 510 | ||||||
CSS INDEX CERT | 905.50 | -0.33% | 0 | 0 | ||||||||||
CECE VB-AFT | 429.00 | -0.23% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | -0.23% | 7 524 132 | 43 596 | 172.00 | +0.41% | 326 797 | 1 906 | ||||||
GOLD | 3 183.00 | -0.13% | 0 | 0 | ||||||||||
CPI FIM | 98.75 | -0.05% | 164 540 | 1 678 | 97.40 | +0.41% | 125 657 | 1 275 | ||||||
VIG | 800.00 | -0.01% | 7 795 162 | 9 823 | 810.10 | +1.89% | 41 233 | 51 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|