The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 550.00	-0.52%	2 886 292	249	11 680.00	+1.13%	521 709	45
PRAZSKE SLUZBY	551.20	0.00%	0	0	665.00	0.00%	0	0
PX INDEX CERT.	100.07	-0.68%	0	0	99.00	0.00%	495	5
RMS MEZZANINE	1.28	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	255 175	25	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	207 552 275	20 025	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	638 991 382	59 997	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 017 326 389	390 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	646 463 860	61 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 740 625	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	395 278 500	37 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	290 513 581	27 350	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 095 698 389	96 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	23 481 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	136 683 300	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 445 289	250	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›