The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	810.10	0.00%	0	0
CEZ TL 450	352.30	-2.79%	0	0
CEZ TL 520	281.60	-3.40%	0	0
CEZ TS 1050	242.90	+4.29%	0	0
CEZ TS 980	173.37	+6.04%	0	0
CEZ WARCALL 750	97.69	-10.24%	0	0
CEZ WARCALL 820	63.93	-13.63%	0	0
CEZ WARCALL 900	37.82	-18.21%	0	0
CEZ WARPUT 600	24.36	-6.49%	0	0
CEZ WARPUT 670	44.73	-3.68%	0	0
CPI FIM	98.75	-0.05%	164 540	1 678	97.40	+0.41%	125 657	1 275
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	237.20	-1.29%	0	0
CSS INDEX CERT	905.50	-0.33%	0	0
CTX	395.80	+0.92%	0	0
CUKROVAR VRBÁTKY					8 200.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					850.00	+1.07%	19 549	23
ČESKÉ VINAŘ.ZÁVODY					345.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›