Hi price, The Prague Stock Exchange dne 8.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	37.82	-18.21%	0	0
ERSTE DISC 415CAP	38.66	+0.76%	0	0
ERSTE DISC 440CAP	40.26	+0.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
SRX INDEX CERT	44.44	+1.37%	0	0
CEZ WARPUT 670	44.73	-3.68%	0	0
KOMB WARCALL 3600	49.86	+8.82%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
NWR TL 95	51.44	+5.30%	0	0
CEZ WARCALL 820	63.93	-13.63%	0	0
NWR TL 80	66.60	+4.05%	0	0
KOMB WARCALL 3300	67.40	+7.81%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4500	71.01	-9.30%	0	0
E4U	71.50	0.00%	0	0	73.50	-0.13%	0	0
BRENT TS 151,07	71.72	-8.07%	35 850	500
ERSTE WARCALL 450	85.60	+7.21%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›