Hi price, The Prague Stock Exchange dne 8.3.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 801.50 | -1.29% | 318 307 863 | 393 756 | 803.50 | -1.29% | 3 614 610 | 4 478 | ||||||
| VIG | 800.00 | -0.01% | 7 795 162 | 9 823 | 810.10 | +1.89% | 41 233 | 51 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 620.40 | +1.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 547.20 | -1.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 493.60 | +1.96% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 468.10 | +1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
| ERBA FUT MAR12 | 461.60 | +1.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +1.24% | 6 559 683 | 14 726 | 447.10 | +0.44% | 0 | 0 | ||||||
| CECE VB-AFT | 429.00 | -0.23% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.90 | +0.27% | 0 | 0 | ||||||||||
| RDX | 396.00 | +0.92% | 0 | 0 | ||||||||||
| CTX | 395.80 | +0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 395.30 | +0.69% | 90 154 681 | 227 590 | 397.80 | +0.40% | 853 084 | 2 142 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 352.30 | -2.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.30 | +1.23% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.60 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
